| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03382400 | + 1.8% | 1588.4 | Ethereum |
| ZEC | 0.00443202 | + 5.7% | 787.2 | Zcash |
| DASH | 0.00070385 | + 0.3% | 392 | DASH |
| LTC | 0.00078461 | - 0.6% | 199.7 | Litecoin |
| ETC | 0.00012973 | + 0.4% | 103.4 | EthereumClassic |
BIG-BTC | 0.00732518 | + 0.5% | 36.9 | BIG |
YOCHAT-DOGE | D0.00000031 | 0% | 12 | YoChat Token |
SHIB-USDTb | T0.00000778 | + 0.7% | 8.6 | SHIBA INU |
DOGE-BTC | 0.00000140 | + 0.8% | 6.3 | Dogecoin |
TRX-BTC | 0.00000331 | - 1.2% | 4.5 | Tron Token |
| YOMBA | 0.00000076 | - 7.4% | 2.8 | YOMBA |
XRP-BTC | 0.00002146 | - 0.7% | 2.6 | Ripple |
ETH-BTC | 0.03379446 | + 1.7% | 2.4 | Ethereum |
| BCHABC | 0.00010240 | 0% | 2.3 | BitcoinCashABC |
BTC-USDTt | T88951.99 | + 0.6% | 2.2 | Bitcoin |
BTC-USDT | T88880.99 | + 0.3% | 2.1 | Bitcoin |
ZEC-BTC | 0.00439693 | + 4.9% | 1.8 | Zcash |
ETH-USDT | T3000.2816540 | + 2.2% | 1 | Ethereum |
WSHIB-SHIB | 2.89803580 | - 0.8% | 1 | Wrapped Shiba |
YODICE-BTC | 0.00000000 | 0% | 1 | YODICE |
SHIBA2-BTC | 0.00000017 | - 5.6% | 1 | Shiba v2 Limited |
USDT-RUR | R79.78 | - 0.8% | 0.8 | USDT ERC20 |
BTC-RUR | R7074805.66 | - 0.1% | 0.7 | Bitcoin |
BNB-BTC | 0.01009388 | + 1.4% | 0.6 | BNB BSC |
ETH-USDC | 3002.2232050 | + 2.3% | 0.5 | Ethereum |
BONUS-DOGE | D0.00110854 | + 0.4% | 0.5 | BONUS |
DASH-BTC | 0.00069830 | - 0.1% | 0.5 | DASH |
BTC-USDTb | T88954.58 | + 0.7% | 0.5 | Bitcoin |
USDT-RUBLIX | 389496.49354 | - 3% | 0.5 | USDT ERC20 |
FLOKIb-USDTb | T0.00004270 | - 1.3% | 0.3 | FLOKI BEP20 |
DOGE-USDT | T0.12468837 | + 1.8% | 0.3 | Dogecoin |
WBNB-BTC | 0.01006719 | + 1% | 0.2 | WBNB BEP20 |
| SHIBA2 | 0.00000017 | + 6.3% | 0.2 | Shiba v2 Limited |
DOGE-ETH | E0.00004161 | - 0.6% | 0.2 | Dogecoin |
| BTC | R7044592.00 | + 0.1% | 0.2 | Bitcoin |
ETH-RUR | R239616.50 | + 2.2% | 0.2 | Ethereum |
| DOGE | 0.00000140 | + 0.8% | 0.1 | Dogecoin |
| USDT | R80.00 | - 1.1% | 0.1 | USDT ERC20 |
| TRX | 0.00000331 | - 0.9% | 0.1 | Tron Token |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- WAVES / RUR
- Last: 52.01000000
- 24High: 53.39000000
- 24Low: 51.50000000
- 24V: 168.62 WAVES
| Preis | WAVES | RUR |
|---|
| 52.61000000 | 5.00000000 | 263.050000 |
| 52.80000000 | 9.20115103 | 485.82077438 |
| 52.88150000 | 0.00233382 | 0.12341590 |
| 52.89012575 | 0.83263342 | 44.03808628 |
| 52.98300000 | 0.00233256 | 0.12358602 |
| 53.04500300 | 2.42627526 | 128.70177844 |
| 53.08450000 | 0.00214051 | 0.11362790 |
| 53.18600000 | 0.00464597 | 0.24710056 |
| 53.27999989 | 0.03451607 | 1.83901620 |
| 53.28750000 | 7.52047092 | 400.74709414 |
| 53.30000000 | 1.91204632 | 101.91206885 |
| 53.35000000 | 0.22501288 | 12.00443714 |
| 53.38900000 | 0.00250031 | 0.13348905 |
| 53.39000000 | 4.00000000 | 213.560000 |
| 53.49050000 | 0.00235628 | 0.12603859 |
| 53.49051500 | 0.01882107 | 1.00674872 |
| 53.59200000 | 0.00062434 | 0.03345962 |
| 53.69349945 | 0.40453963 | 21.7211484 |
| 53.69349950 | 10.10506085 | 542.57607969 |
| 53.69350000 | 0.00209548 | 0.11251365 |
| 53.79500000 | 0.00471439 | 0.25361061 |
| 53.89650000 | 0.00234135 | 0.12619057 |
| 53.90413286 | 0.00792493 | 0.42718647 |
| 53.90779735 | 0.59777587 | 32.22478046 |
| 53.99800000 | 0.35819241 | 19.34167375 |
| 53.99999000 | 0.10000000 | 5.39999900 |
| 54.09950000 | 0.00213800 | 0.11566473 |
| 54.20100000 | 0.00218095 | 0.11820967 |
| 54.22755766 | 0.00776460 | 0.42105529 |
| 54.30250000 | 0.00209917 | 0.11399017 |
| 54.40400000 | 0.00203644 | 0.11079048 |
| 54.49999000 | 0.10000000 | 5.44999900 |
| 54.50550000 | 0.00200308 | 0.10917887 |
| 54.55292301 | 0.97517126 | 53.19844266 |
| 54.60700000 | 0.00209518 | 0.11441149 |
| 54.63640300 | 2.64838783 | 144.69838478 |
| 54.70000000 | 0.70968706 | 38.81988218 |
| 54.70850000 | 0.00202411 | 0.11073602 |
| 54.81000000 | 0.00206482 | 0.11317278 |
| 54.87215649 | 0.50000000 | 27.43607824 |
| 54.88024055 | 0.00999324 | 0.54843141 |
| 54.91150000 | 0.00212942 | 0.11692964 |
| 54.99999000 | 0.10000000 | 5.49999900 |
| 55.01300000 | 0.00210248 | 0.11566373 |
| 55.11450000 | 0.00209863 | 0.11566494 |
| 55.20952200 | 0.00582155 | 0.32140499 |
| 55.21600000 | 0.00209476 | 0.11566426 |
| 55.31750000 | 0.00196655 | 0.10878462 |
| 55.41900000 | 0.00219173 | 0.12146348 |
| 55.52050000 | 0.00234828 | 0.13037767 |
| Preis | WAVES | RUR |
|---|
| 52.00369224 | 0.00845774 | 0.43983370 |
| 52.00000000 | 0.00213754 | 0.11115208 |
| 51.90000000 | 0.00221970 | 0.11520243 |
| 51.80000000 | 0.00225429 | 0.11677222 |
| 51.77072398 | 0.10247142 | 5.30501960 |
| 51.70000000 | 0.00208739 | 0.10791806 |
| 51.69353105 | 0.00727035 | 0.37583006 |
| 51.60000000 | 0.00204947 | 0.10575265 |
| 51.50000000 | 9.74190975 | 501.70835212 |
| 51.40000000 | 0.00196682 | 0.10109454 |
| 51.38521973 | 0.00981594 | 0.50439423 |
| 51.34500000 | 161.24831384 | 8279.29467411 |
| 51.30000000 | 0.00194932 | 0.10000011 |
| 51.22550000 | 0.58369366 | 29.89999958 |
| 51.20000000 | 0.00195313 | 0.10000025 |
| 51.10000000 | 0.00195695 | 0.10000014 |
| 51.07874724 | 0.01003971 | 0.51281580 |
| 51.00049050 | 0.00980375 | 0.49999605 |
| 51.00000100 | 0.01739528 | 0.88715929 |
| 51.00000010 | 0.10000000 | 5.10000001 |
| 51.00000000 | 41.19803922 | 2101.10000022 |
| 50.90000000 | 0.00196464 | 0.10000017 |
| 50.80000000 | 0.00196851 | 0.10000030 |
| 50.77410262 | 0.01003971 | 0.50975726 |
| 50.70000000 | 0.00197239 | 0.10000017 |
| 50.60500000 | 0.39719395 | 20.09999983 |
| 50.60000000 | 0.00197629 | 0.10000027 |
| 50.50001101 | 0.10000000 | 5.05000110 |
| 50.50001100 | 0.03543183 | 1.78930780 |
| 50.50000010 | 0.10000000 | 5.05000001 |
| 50.50000000 | 358.0019802 | 18079.1000001 |
| 50.47127497 | 0.01003971 | 0.50671696 |
| 50.40000000 | 0.00198413 | 0.10000015 |
| 50.32155418 | 0.11519914 | 5.79699976 |
| 50.32126720 | 0.11561542 | 5.81791444 |
| 50.30000000 | 0.10139165 | 5.09999999 |
| 50.20000000 | 0.00199204 | 0.10000040 |
| 50.17025344 | 0.01003971 | 0.50369479 |
| 50.12007957 | 0.03101058 | 1.55425273 |
| 50.10000000 | 0.08183632 | 4.09999963 |
| 50.04493700 | 0.00494888 | 0.24766638 |
| 50.04493499 | 47.50013817 | 2377.14132673 |
| 50.02594119 | 0.01485103 | 0.74293675 |
| 50.01586000 | 0.15000000 | 7.50237900 |
| 50.00000300 | 2.39999986 | 120.00000019 |
| 50.00000010 | 0.10000000 | 5.00000001 |
| 50.00000001 | 10.0000000 | 500.0000001 |
| 50.00000000 | 805.81664226 | 40290.832113 |
| 49.90000000 | 0.00200401 | 0.10000009 |
| 49.63140010 | 30.22280245 | 1500.00000053 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | WAVES |
|---|
| 07:14:36 | SELL | 52.0100000 | 7.46410886 |
| 07:14:36 | SELL | 52.1000000 | 4.99795030 |
| 07:14:36 | SELL | 52.10000003 | 0.26462038 |
| 04:20:17 | SELL | 52.1000000 | 0.00204970 |
| 01:30:45 | BUY | 52.8400000 | 0.01349958 |
| 01:30:45 | BUY | 52.3157144 | 0.00204220 |
| 01:30:45 | BUY | 52.3157144 | 0.00216429 |
| 01:30:45 | BUY | 52.3157144 | 0.00217901 |
| 01:30:45 | BUY | 52.3157144 | 0.00205551 |
| 01:09:16 | SELL | 52.00369224 | 0.00204220 |
| 01:09:16 | SELL | 52.00369224 | 0.00216429 |
| 01:09:16 | SELL | 52.00369224 | 0.00217901 |
| 01:09:16 | SELL | 52.00369224 | 0.00179521 |
| 23:37:50 | BUY | 52.3157144 | 0.00203816 |
| 23:37:50 | BUY | 52.3157144 | 0.00216001 |
| 23:36:41 | SELL | 52.00369224 | 0.00026030 |
| 23:36:41 | SELL | 52.00369224 | 0.00203816 |
| 23:36:41 | SELL | 52.00369224 | 0.00216001 |
| 23:34:08 | BUY | 52.8400000 | 0.00643325 |
| 23:34:08 | BUY | 52.7800000 | 0.00211440 |
| 23:34:08 | BUY | 52.7800000 | 0.00000657 |
| 23:34:07 | BUY | 52.6785000 | 0.00219567 |
| 23:34:07 | BUY | 52.5770000 | 0.00222988 |
| 23:34:07 | BUY | 52.4755000 | 0.00206479 |
| 23:34:07 | BUY | 52.3740000 | 0.00202728 |
| 23:34:07 | BUY | 52.3157144 | 0.00217470 |
| 23:34:07 | BUY | 52.3157144 | 0.00205144 |
| 23:34:07 | BUY | 52.3157144 | 0.00203413 |
| 23:34:07 | BUY | 52.3157144 | 0.00024426 |
| 23:33:30 | BUY | 52.3157144 | 0.00191148 |
| 23:31:25 | BUY | 52.00369224 | 0.00336403 |
| 23:31:25 | BUY | 52.00369224 | 0.00196898 |
| 23:31:20 | BUY | 52.00369224 | 0.00192295 |
| 23:31:12 | SELL | 51.5000000 | 0.05620329 |
| 23:31:12 | SELL | 51.6000000 | 0.00202728 |
| 23:31:12 | SELL | 51.69353105 | 0.00336403 |
| 23:31:12 | SELL | 51.69353105 | 0.00389193 |
| 23:31:12 | SELL | 51.7000000 | 0.00206479 |
| 23:31:12 | SELL | 51.8000000 | 0.00222988 |
| 23:31:07 | SELL | 51.9000000 | 0.00219567 |
| 23:31:07 | SELL | 52.0000000 | 0.00211440 |
| 23:31:07 | SELL | 52.00369224 | 0.00217470 |
| 23:31:07 | SELL | 52.00369224 | 0.00205144 |
| 23:31:07 | SELL | 52.00369224 | 0.00203413 |
| 23:31:07 | SELL | 52.00369224 | 0.00215574 |
| 23:31:07 | SELL | 52.00369224 | 0.00289110 |
| 23:28:08 | BUY | 52.7800000 | 0.00209151 |
| 23:27:01 | BUY | 52.6785000 | 0.00217190 |
| 23:27:01 | BUY | 52.5770000 | 0.00185120 |
| 23:26:42 | SELL | 52.00369224 | 0.00242755 |
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
