残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02992631- 1.7%1991.1Ethereum
ZEC0.00436454+ 5.7%841Zcash
DASH0.00046897+ 1.3%212.7DASH
LTC0.00071855+ 0.3%201.8Litecoin
ETC0.00010851- 0.9%81.5EthereumClassic
YOCHAT-DOGE
D0.00000032 0%30YoChat Token
BIG-BTC
0.00510395- 1%20.9BIG
TRX-BTC
0.00000421- 0.5%15Tron Token
SHIB-USDTb
T0.00000613+ 0.9%7.5SHIBA INU
FLOKIb-USDTb
T0.00003316+ 3.5%4.1FLOKI BEP20
DOGE-BTC
0.00000125+ 1.7%3.5Dogecoin
BCHABC0.00010990- 0.1%2.3BitcoinCashABC
ETH-BTC
0.02978118- 1.7%1.8Ethereum
BONUS-DOGE
D0.00113440+ 1%1.6BONUS
ZEC-BTC
0.00437850+ 7%1.3Zcash
XRP-BTC
0.00001842+ 0.7%1.2Ripple
BTC-USDTt
T77897.47+ 0.3%1.1Bitcoin
ETH-USDT
T2315.8238807- 1.4%0.6Ethereum
BTC-USDTb
T77875.52- 0.1%0.5Bitcoin
BTC-USDT
T77829.35+ 0.1%0.5Bitcoin
TON-BTC
0.00001700- 2.2%0.4TON Coin
ETH-USDC
2318.3519909- 1.2%0.3Ethereum
SPITZ-BTC
0.00000003 0%0.3SPITZ
DOGE-ETH
E0.00004185+ 2.9%0.2Dogecoin
USDT-RUR
R76.75+ 0.1%0.2USDT ERC20
BTC-RUR
R5956320.71- 0.1%0.2Bitcoin
DOGE-USDT
T0.09724119+ 1.5%0.2Dogecoin
LTC-BTC
0.00071707+ 0.6%0.1Litecoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTR76.54- 0.3%0.1USDT ERC20
DASH-BTC
0.00046788+ 2.4%0.1DASH
ETH-RUR
R178069.62- 1.5%0.1Ethereum
BTCT76315.07- 1.2%0.1Bitcoin
BTCT77294.49- 0.2%0.1Bitcoin
BTCR5926000.00- 0.1%0.1Bitcoin
LUNA-USDT
T0.00005249+ 13%0.1Luna Token
PANDORA-BTC
0.00160767+ 2.2%0.1Pandora
BTC-WRUB
4386937.1146+ 0.3%0.1Bitcoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
LTC-WRUB
3180.1357952- 0.5%0.1Litecoin
  • DASH / BTC
  • Last: 0.00046897
  • 24High: 0.00047038
  • 24Low: 0.00045488
  • 24V: 212.62 BTC
購入
0.00047038
残高: 0.00000000 BTC
数:
DASH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 DASH BTC
0.00047038 0.01570705 0.00000738
0.00047040 0.03037071 0.00001428
0.00047084 0.02977454 0.00001401
0.00047130 0.02978805 0.00001403
0.00047176 0.02978076 0.00001404
0.00047180 0.03036786 0.00001432
0.00047222 0.02977285 0.00001405
0.00047268 0.02978632 0.00001407
0.00047314 0.02977905 0.00001408
0.00047320 0.03036503 0.00001436
0.00047360 0.02977117 0.00001409
0.00047371 0.11543938 0.00005468
0.00047460 0.03036221 0.00001440
0.00047600 0.03035942 0.00001445
0.00047740 0.03037821 0.00001450
0.00047880 0.03037538 0.00001454
0.00047995 0.04366659 0.00002095
0.00048000 0.33191486 0.00015931
0.00048020 0.03037257 0.00001458
0.00048160 0.03036978 0.00001462
0.00048247 0.04343852 0.00002095
0.00048300 1.03036700 0.00049766
0.00048437 0.28685753 0.00013894
0.00048499 0.04321281 0.00002095
0.00048500 0.01846154 0.00000895
0.00048624 0.02130000 0.00001035
0.00048751 0.04298944 0.00002095
0.00049000 0.62629163 0.00030688
0.00049003 0.04276837 0.00002095
0.00049326 0.05125753 0.00002528
0.00049395 0.02964305 0.00001464
0.00049600 0.21818400 0.00010821
0.00050000 0.55459177 0.00027729
0.00050100 0.08117700 0.00004066
0.00050400 0.07705900 0.00003883
0.00050500 0.10411800 0.00005257
0.00050800 0.12368500 0.00006283
0.00050856 1.01985803 0.00051865
0.00050900 0.07844700 0.00003992
0.00051000 0.53955217 0.00027517
0.00051300 0.02473700 0.00001269
0.00051500 0.07894800 0.00004065
0.00051663 0.04442960 0.00002295
0.00051718 0.04245272 0.00002195
0.00051900 0.32728000 0.00016985
0.00052000 0.48498030 0.00025218
0.00052240 0.09161271 0.00004785
0.00052292 0.04198657 0.00002195
0.00052300 0.08117600 0.00004245
0.00052315 0.05325125 0.00002785
販売
0.00046526
残高: 0.00000000 DASH
数:
DASH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 DASH BTC
0.00046526 0.02994024 0.00001392
0.00046481 0.02994772 0.00001391
0.00046200 0.30439392 0.00014062
0.00046199 0.10132253 0.00004680
0.00046000 1.48493471 0.00068306
0.00045888 0.11412568 0.00005236
0.00045760 0.02943618 0.00001346
0.00045715 0.02946516 0.00001346
0.00045670 0.02949419 0.00001346
0.00045625 0.02952328 0.00001346
0.00045580 0.02955243 0.00001346
0.00045500 1.07276920 0.00048810
0.00045395 6.53227039 0.00296532
0.00045127 0.02947237 0.00001329
0.00045083 0.02947896 0.00001328
0.00045039 0.02946335 0.00001326
0.00045001 0.10000000 0.00004500
0.00045000 1.29119993 0.00058103
0.00044995 0.02946994 0.00001325
0.00044950 0.02947719 0.00001324
0.00044800 1.80177620 0.00080719
0.00044700 0.07042300 0.00003147
0.00044500 1.20917146 0.00053808
0.00044400 0.21126900 0.00009380
0.00044300 0.02483069 0.00001099
0.00044201 0.10000000 0.00004420
0.00044100 0.12597200 0.00005555
0.00044000 0.15937500 0.00007012
0.00043900 0.11498000 0.00005047
0.00043881 0.04548665 0.00001995
0.00043800 0.38991800 0.00017078
0.00043700 0.25595400 0.00011185
0.00043600 1.21712766 0.00053066
0.00043500 0.13066400 0.00005683
0.00043400 0.63049800 0.00027363
0.00043300 0.28745300 0.00012446
0.00043200 0.44748200 0.00019331
0.00043100 0.08048400 0.00003468
0.00043000 0.10000000 0.00004300
0.00042837 0.09319046 0.00003991
0.00042800 0.39684600 0.00016985
0.00042600 0.09036200 0.00003849
0.00042439 0.55922618 0.00023732
0.00042410 110.000000 0.04665100
0.00042400 0.14894700 0.00006315
0.00042353 0.57433948 0.00024324
0.00042300 0.07125000 0.00003013
0.00042200 0.29894400 0.00012615
0.00042100 0.36021000 0.00015164
0.00042000 1.00366771 0.00042154
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
06:12:10 買う 0.00046897 3910.16160
06:06:41 買う 0.00046991 6177.33820
06:01:26 買う 0.00046897 2760.09120
05:51:00 買う 0.00046850 2981.61000
05:40:06 買う 0.00046850 2694.87000
05:34:08 買う 0.00046850 208.523080
05:28:38 買う 0.00046991 5779.75500
05:24:00 買う 0.00046991 808.816780
05:13:13 買う 0.00046897 2857.71400
05:07:44 買う 0.00046991 4721.78390
05:02:27 買う 0.00046991 2435.34600
04:57:14 買う 0.00046897 786.591000
04:51:41 買う 0.00046944 3852.93780
04:49:43 売る 0.00046744 0.03739518
04:45:59 買う 0.00046920 2164.61170
04:40:32 買う 0.00046949 2550.72170
04:35:08 買う 0.00046949 1238.50070
04:29:27 買う 0.00046946 5453.45770
04:24:12 買う 0.00046884 2927.74830
04:19:27 買う 0.00046918 6570.72000
04:14:24 買う 0.00047008 627.938810
04:08:48 買う 0.00046978 3676.79900
04:03:21 買う 0.00046978 2455.92810
04:00:38 買う 0.00047038 0.01407479
04:00:38 買う 0.00047000 0.03592521
03:57:47 買う 0.00046942 2634.97140
03:52:03 買う 0.00046908 2353.45500
03:41:25 買う 0.00046862 825.273040
03:36:14 買う 0.00046862 1666.61940
03:25:49 買う 0.00046908 2060.64000
03:20:48 買う 0.00046816 1744.74000
03:15:19 買う 0.00046816 2743.47000
03:10:05 買う 0.00046816 4279.19350
03:04:32 買う 0.00046815 2509.01970
02:59:26 買う 0.00046861 2319.30180
02:48:56 買う 0.00046858 5973.74360
02:44:25 買う 0.00046810 1419.12000
02:39:38 買う 0.00046905 3884.47480
02:38:01 買う 0.00047000 0.00048783
02:38:01 買う 0.00047000 0.03797826
02:38:00 買う 0.00047000 0.03821739
02:38:00 買う 0.00047000 0.02702173
02:38:00 買う 0.00047000 0.03634782
02:38:00 買う 0.00047000 0.03654347
02:38:00 買う 0.00047000 0.03058695
02:38:00 買う 0.00047000 0.03123913
02:38:00 買う 0.00046992 0.02976830
02:38:00 買う 0.00046946 0.02977560
02:38:00 買う 0.00046900 0.08026086
02:38:00 買う 0.00046900 0.03273913
チャット

Yanadia: :)

rpowrpow: As for btc , eth or any major crypto, it should correct more but if it doesn't and you're worried, half now and than half later if she goes lower. Safety Bet! If Everyone does it, it'll probably correct more. Hard to pay out that quickly, for most, that amount, forcing correction.

rpowrpow: I think...

Yanadia: rpowrpow, Appreciate your advice! Let’s see how the market moves from here

Yanadia: anyway those time i only can wacthing & learning more back now

rpowrpow: Good idea

Yanadia: rpowrpow, u know i m stupid one here about trading hihihi

MinerGate: Hello all)))

Yanadia: MinerGate, hey hey

Odaddy L1: If anyone wants me to show you how to stake JUNO or ATOM feel free to ask me here or on X at @samo_iamo

Yanadia: Odaddy, on X ?

okika: Yanadia, Twitter's new name

Yanadia: okika, its you ???

Yanadia: lolzz p~~

Odaddy L1: okika, yes. If you also use Twitter, follow me there and we can learn from each other about crypto or anything else in our own country

Yanadia: okika, easy to find me , right ?

Yanadia: be myself whereever i am , kinda naif but peacefull for me

Yanadia: Odaddy, agya ?

okika: Yanadia, Good evening there, here is early afternoon

Yanadia: okika, yep lolzz good afternoon for u oki

Odaddy L1: Yanadia, Thanks for the follow.

Yanadia: Odaddy, Pleasure :)

Yanadia: anyone want buy me cigaretj & coffee here ? i m insane now

reza3663 L0: scam ?

Yanadia: reza3663, what scam reza ? u just saying svam & scam ?

Yanadia: Odaddy, Thank you for making fun of me. I’m sorry, I thought you were a friend, but it turns out you’re just a meddlesome person who likes to use foul language and spread rumours

Yanadia: Odaddy, I don’t know you, and you don’t know me, so be careful what you say

Yanadia: reza3663, i m look kinda begger yes but never scam any1 sorry kids idk u also

okika: Yanadia, Realx. Care with fun things: For example quatuum physycs lol

Odaddy L1: Yanadia, I would but I am about to go to work. I’ll get you the next time I’m back on

Odaddy L1: Must be AI. I don’t do that to anyone

Yanadia: okika, Meanwhile, the frustration of not being able to smoke or drink coffee, combined with all the rude comments on X, really got on my nerves

Yanadia: :((

okika: Yanadia, I write to you soon

Yanadia: okika, yep Quantum is now a hot topic everywhere; without realising it, they are actually creating publicity by spreading rumours

Yanadia: okika, 🤭 thank you

mandobro: rpowrpow, Hello, I’m reading the story of Satoshi and now I understand your nick

mandobro: reza3663, Is a scam a cry for help?

mandobro: Yanadia, generaly swan is just sign not scam

mandobro: Like a bird

rpowrpow: mandobro, shhhhhh

rpowrpow: mandobro, few know

mandobro: rpowrpow,)

rpowrpow: So, Btc Jun 18th 2022 low 17771 , mid top before low Aug 15th 2022 25555. Btc Feb 2 2026 6000 k , possible mid top if old trend holds 60000(17500/25555) = 86000 K mid top before this cycles low . Megawhale you're in so much mucking trouble you just don't realize it yet! You mucking, foolish clown!!!

Yanadia: mandobro, lolzz

Yanadia: rpowrpow, coffeee

rpowrpow: yup

Yanadia: rpowrpow, how weather there ?

Yanadia: Sometimes I feel a bit envious of expert traders, especially those who are strong in math. It seems easier for them to figure out the right moves and find good opportunities :(

Yanadia: Friday Grettings Yobit' S