残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02992903- 2.5%1875.4Ethereum
ZEC0.00427167+ 3.1%824.7Zcash
DASH0.00045793- 1.1%223.2DASH
LTC0.00071163- 0.9%197.9Litecoin
YOCHAT-DOGE
D0.00000032 0%73.5YoChat Token
ETC0.00010805- 2.6%69.8EthereumClassic
BIG-BTC
0.00511665- 1%20.8BIG
TRX-BTC
0.00000423+ 1.5%17.5Tron Token
SHIB-USDTb
T0.00000608- 1.8%9SHIBA INU
FLOKIb-USDTb
T0.00003340+ 2.1%4.6FLOKI BEP20
DOGE-BTC
0.00000124+ 0.9%3.5Dogecoin
BCHABC0.00010993+ 0.1%2.7BitcoinCashABC
ETH-BTC
0.02977964- 2.4%2.5Ethereum
BONUS-DOGE
D0.00113447+ 1.2%1.9BONUS
XRP-BTC
0.00001842+ 0.4%1.6Ripple
BTC-USDTt
T77323.56- 1.7%1.1Bitcoin
ZEC-BTC
0.00427000+ 3.8%1.1Zcash
ETH-USDT
T2312.1826653- 3.5%1Ethereum
BTC-USDTb
T77546.49- 1.6%0.6Bitcoin
BTC-USDT
T77628.37- 1.1%0.6Bitcoin
ETH-USDC
2311.4288873- 3.8%0.4Ethereum
TON-BTC
0.00001738- 0.3%0.3TON Coin
SPITZ-BTC
0.00000003 0%0.3SPITZ
DOGE-ETH
E0.00004156+ 2.8%0.3Dogecoin
USDT-RUR
R77.19+ 1.4%0.2USDT ERC20
DOGE-USDT
T0.09581547- 1.1%0.2Dogecoin
ETH-RUR
R178069.62- 2.6%0.1Ethereum
BNB-BTC
0.00819762- 0.3%0.1BNB BSC
BTC-RUR
R5956100.41- 0.1%0.1Bitcoin
LTC-BTC
0.00070722- 1%0.1Litecoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTR76.54+ 0.1%0.1USDT ERC20
BTCT76315.07- 1.2%0.1Bitcoin
ETH$2439.32- 2.7%0.1Ethereum
BTCT77237.75- 1.5%0.1Bitcoin
WBNB-BTC
0.00819910- 0.4%0.1WBNB BEP20
BTCR5915386.00- 1%0.1Bitcoin
DASH-BTC
0.00045625- 0.7%0.1DASH
BTC-WRUB
4386937.1146+ 0.3%0.1Bitcoin
LTC-WRUB
3180.1357952- 0.7%0.1Litecoin
  • MATICerc20 / RUR
  • Last: 7.57400000
  • 24High: 7.57400000
  • 24Low: 7.57400000
  • 24V: 0 MATIC(e)
購入
7.57399999
残高: 0.00000000 RUR
数:
MATIC(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 MATIC(e) RUR
7.57399999 25.64505393 194.2356382
7.57400000 7.96593192 60.33396836
9.46750000 0.01907851 0.18062579
9.47000000 0.01096175 0.10380777
10.50000000 0.20000000 2.10000000
11.00000000 0.21000000 2.31000000
11.51000000 0.22000000 2.53220000
12.19831258 1.67779672 20.46628883
12.19831268 23.6986000 289.08293287
12.60000000 0.51000000 6.42600000
13.90000000 279.49762448 3885.01698027
14.00000000 3.04300193 42.60202702
14.45000000 0.00715400 0.10337530
14.66666600 3.53341808 51.82346281
14.66666666 3.00000000 43.99999998
14.99998888 1.92292813 28.84390056
15.99898000 0.10000000 1.59989800
15.99898879 1.49420842 23.90582376
15.99898880 0.50000000 7.99949440
15.99999999 5.00000000 79.99999995
16.00000000 42.6350801 682.1612816
22.77700000 6.71961860 153.05275285
22.80554109 25.3519900 578.16584965
22.99999999 0.02900990 0.66722769
23.00000000 0.00500000 0.11500000
23.20000000 2.24723059 52.13574968
23.28900000 0.10000000 2.32890000
23.29000000 0.00950017 0.22125895
23.29900000 1.42141500 33.11754808
23.29999989 50.54265406 1177.64383403
23.40000000 2.24723059 52.5851958
23.60000000 2.24723059 53.03464192
23.80000000 2.24723059 53.48408804
23.99989999 5.83537297 140.04836768
23.99990000 2.00000000 47.9998000
24.00000000 2.45904465 59.0170716
24.20000000 2.24723059 54.38298027
24.40000000 2.24723059 54.83242639
24.60000000 2.24723059 55.28187251
24.80000000 2.24723059 55.73131863
25.00000000 0.02000000 0.50000000
25.20000000 2.24723059 56.63021086
25.40000000 2.24723059 57.07965698
25.60000000 2.24723059 57.5291031
25.80000000 2.24723059 57.97854922
26.00000000 0.48186915 12.5285979
26.20000000 2.24723059 58.87744145
26.40000000 2.24723059 59.32688757
26.60000000 2.24723059 59.77633369
26.80000000 2.24723059 60.22577981
販売
7.53486380
数:
MATIC(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 MATIC(e) RUR
7.53486380 0.13245149 0.99800393
7.49775000 0.13390151 1.00396004
7.49700017 0.13312044 0.99800396
7.49550000 0.12194741 0.91405681
7.49325000 0.13318706 0.99800393
7.49100000 0.13322707 0.99800398
7.48875000 0.13326709 0.99800392
7.48650000 0.13330715 0.99800397
7.48425000 0.13334722 0.99800393
7.48200000 0.13338732 0.99800392
7.47975000 0.13342745 0.99800396
7.47750000 0.13346760 0.99800397
7.47525000 0.13350777 0.99800395
7.47300000 0.13354797 0.99800397
7.47075000 0.13358819 0.99800397
7.46850000 0.13362843 0.99800392
7.46625000 0.13366870 0.99800393
7.46400000 0.13370900 0.99800397
7.46175000 0.13374932 0.99800398
7.45950000 0.13378966 0.99800396
7.45913654 0.13379618 0.99800397
7.45725000 0.13383002 0.99800391
7.45500000 0.13387042 0.99800398
7.45275000 0.13391083 0.99800393
7.45050000 0.13395127 0.99800393
7.44825000 0.13399174 0.99800397
7.44600000 0.13403223 0.99800398
7.44375000 0.13407274 0.99800395
7.44150000 0.13411328 0.99800397
7.43925000 0.13415384 0.99800395
7.43700000 0.13419443 0.99800397
7.43475000 0.13423504 0.99800396
7.43250000 0.13427567 0.99800391
7.43025000 0.13431634 0.99800398
7.42800000 0.13435702 0.99800394
7.42575000 0.13439773 0.99800394
7.42350000 0.13443847 0.99800398
7.42127291 0.13447881 0.99800394
7.42125000 0.13447923 0.99800398
7.41900000 0.13452001 0.99800395
7.41675000 0.13456082 0.99800396
7.41450000 0.13460165 0.99800393
7.41225000 0.13464251 0.99800394
7.41000000 0.13468339 0.99800391
7.40775000 0.13472430 0.99800393
7.40550000 0.13476524 0.99800398
7.40325000 0.13480619 0.99800392
7.40100000 0.13484718 0.99800397
7.39875000 0.13488818 0.99800392
7.39650000 0.13492922 0.99800397
取引の履歴
時間 価格
MATIC(e) [C]
システムにログインしてください。
時間 価格 MATIC(e)
20:22:01 売る 7.57400000 0.01340075
23:11:17 買う 7.57272750 0.03469077
14:19:49 買う 7.57272750 0.09841636
08:47:21 売る 7.49550000 0.01119967
08:47:21 売る 7.49775000 0.13310713
08:27:15 買う 8.04000003 0.09629824
08:26:51 買う 8.04000003 0.09609593
08:26:26 買う 8.04000003 0.09574393
08:26:05 買う 8.04000003 0.09489972
08:25:43 買う 8.04000003 0.09485052
08:25:21 買う 8.04000003 0.09455641
08:24:58 買う 8.04000003 0.09421558
08:24:34 買う 8.04000003 0.09416709
08:24:06 買う 8.04000003 0.09411865
01:09:41 売る 7.50000000 0.01466666
01:09:41 売る 7.50000000 100.000000
01:09:41 売る 7.60000004 0.13131631
01:09:41 売る 7.64000004 0.13062879
01:09:41 売る 7.68000004 0.12994843
01:09:41 売る 7.72000004 0.12927512
01:09:41 売る 7.76000004 0.12860876
01:09:41 売る 7.80000004 0.12794922
01:09:41 売る 7.84000004 0.12729642
01:09:41 売る 7.88000004 0.12665025
01:09:41 売る 7.92000004 0.12601060
01:09:41 売る 7.96000004 0.12537738
01:09:41 売る 8.00000000 1.23737710
01:09:41 売る 8.00000004 23.94890237
22:35:11 売る 8.00000004 0.00264040
20:35:38 売る 8.00000004 0.01419866
20:35:30 売る 8.00000004 0.01419866
20:35:25 売る 8.00000004 0.01419866
20:35:15 売る 8.00000004 0.01419866
20:35:10 売る 8.00000004 0.01419866
20:35:05 売る 8.00000004 0.01419866
15:14:49 売る 8.00000004 0.02074416
12:00:46 売る 8.00000004 0.02876566
12:00:42 売る 8.00000004 0.02876566
11:54:01 売る 8.00000004 0.02036802
07:04:23 売る 8.00000004 0.18430784
17:13:06 売る 8.00000004 0.01429337
11:12:23 売る 8.00000004 0.09201365
06:19:29 売る 8.00000004 0.00148264
06:19:18 売る 8.00000004 0.03032156
06:19:05 売る 8.00000004 0.04521812
19:19:05 売る 8.00000004 0.00375356
18:26:30 売る 8.00000004 0.01121196
18:26:25 売る 8.00000004 0.01121196
12:39:34 売る 8.00000004 0.02901757
12:39:03 売る 8.00000004 0.02901757
チャット

Yanadia: Odaddy, cool

rpowrpow: Odaddy, Get me back what they liquidated of mine and I'll hit it with a couple k.

rpowrpow: I gotta claw back the losses but if some spare change shows, I will.

Yanadia: rpowrpow, wowwww

rpowrpow: lol. I would!

Yanadia: rpowrpow, i support 👍

rpowrpow: Yanadia, nope. Hopefully it works it's way through.

rpowrpow: Yanadia, negative. do not aquire. wait for storm to be over.

Yanadia: :)

rpowrpow: As for btc , eth or any major crypto, it should correct more but if it doesn't and you're worried, half now and than half later if she goes lower. Safety Bet! If Everyone does it, it'll probably correct more. Hard to pay out that quickly, for most, that amount, forcing correction.

rpowrpow: I think...

Yanadia: rpowrpow, Appreciate your advice! Let’s see how the market moves from here

Yanadia: anyway those time i only can wacthing & learning more back now

rpowrpow: Good idea

Yanadia: rpowrpow, u know i m stupid one here about trading hihihi

MinerGate: Hello all)))

Yanadia: MinerGate, hey hey

Odaddy L1: If anyone wants me to show you how to stake JUNO or ATOM feel free to ask me here or on X at @samo_iamo

Yanadia: Odaddy, on X ?

okika: Yanadia, Twitter's new name

Yanadia: okika, its you ???

Yanadia: lolzz p~~

Odaddy L1: okika, yes. If you also use Twitter, follow me there and we can learn from each other about crypto or anything else in our own country

Yanadia: okika, easy to find me , right ?

Yanadia: be myself whereever i am , kinda naif but peacefull for me

Yanadia: Odaddy, agya ?

okika: Yanadia, Good evening there, here is early afternoon

Yanadia: okika, yep lolzz good afternoon for u oki

Odaddy L1: Yanadia, Thanks for the follow.

Yanadia: Odaddy, Pleasure :)

Yanadia: anyone want buy me cigaretj & coffee here ? i m insane now

reza3663 L0: scam ?

Yanadia: reza3663, what scam reza ? u just saying svam & scam ?

Yanadia: Odaddy, Thank you for making fun of me. I’m sorry, I thought you were a friend, but it turns out you’re just a meddlesome person who likes to use foul language and spread rumours

Yanadia: Odaddy, I don’t know you, and you don’t know me, so be careful what you say

Yanadia: reza3663, i m look kinda begger yes but never scam any1 sorry kids idk u also

okika: Yanadia, Realx. Care with fun things: For example quatuum physycs lol

Odaddy L1: Yanadia, I would but I am about to go to work. I’ll get you the next time I’m back on

Odaddy L1: Must be AI. I don’t do that to anyone

Yanadia: okika, Meanwhile, the frustration of not being able to smoke or drink coffee, combined with all the rude comments on X, really got on my nerves

Yanadia: :((

okika: Yanadia, I write to you soon

Yanadia: okika, yep Quantum is now a hot topic everywhere; without realising it, they are actually creating publicity by spreading rumours

Yanadia: okika, 🤭 thank you

mandobro: rpowrpow, Hello, I’m reading the story of Satoshi and now I understand your nick

mandobro: reza3663, Is a scam a cry for help?

mandobro: Yanadia, generaly swan is just sign not scam

mandobro: Like a bird

rpowrpow: mandobro, shhhhhh

rpowrpow: mandobro, few know