残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02994810- 2.4%1914.4Ethereum
ZEC0.00439040+ 5.8%826.9Zcash
DASH0.00046333+ 0.2%205.4DASH
LTC0.00071600- 0.4%195.1Litecoin
ETC0.00010866- 2%76.3EthereumClassic
YOCHAT-DOGE
D0.00000032 0%75.3YoChat Token
BIG-BTC
0.00510752- 1.1%24.5BIG
TRX-BTC
0.00000423+ 0.8%16.2Tron Token
SHIB-USDTb
T0.00000610- 1%9SHIBA INU
FLOKIb-USDTb
T0.00003372+ 3.5%4.5FLOKI BEP20
DOGE-BTC
0.00000124+ 0.9%4.1Dogecoin
ETH-BTC
0.02978118- 2.4%2.5Ethereum
BCHABC0.00010990- 0.1%2.3BitcoinCashABC
BONUS-DOGE
D0.00113443+ 1.2%1.9BONUS
XRP-BTC
0.00001842+ 0.4%1.6Ripple
ZEC-BTC
0.00437858+ 6.4%1.3Zcash
BTC-USDTt
T77565.97- 0.8%1.1Bitcoin
ETH-USDT
T2328.3286127- 2.9%1Ethereum
BTC-USDT
T77969.92- 0.6%0.6Bitcoin
BTC-USDTb
T77548.94- 1.3%0.5Bitcoin
ETH-USDC
2325.6217535- 2.8%0.5Ethereum
TON-BTC
0.00001734- 0.5%0.3TON Coin
SPITZ-BTC
0.00000003 0%0.3SPITZ
DOGE-ETH
E0.00004163+ 3.2%0.3Dogecoin
USDT-RUR
R76.80+ 0.9%0.2USDT ERC20
DOGE-USDT
T0.09701957+ 0.6%0.2Dogecoin
BTC-RUR
R5958786.41+ 0.1%0.1Bitcoin
ETH-RUR
R178069.62- 2.6%0.1Ethereum
LTC-BTC
0.00071241- 0.3%0.1Litecoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTR76.54+ 0.6%0.1USDT ERC20
BTCT76315.07- 1.2%0.1Bitcoin
DASH-BTC
0.00046318+ 1.3%0.1DASH
BTCT77294.49- 1.1%0.1Bitcoin
BTCR5919580.65- 0.2%0.1Bitcoin
BTC-WRUB
4386937.1146+ 0.3%0.1Bitcoin
LTC-WRUB
3180.1357952- 0.7%0.1Litecoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
YO-BTC
0.00603872+ 0.1%0.1Yo Token ERC20
YO-USDT
T468.17070437- 0.6%0.1Yo Token ERC20
  • VERS / RUR
  • Last: 0.00300000
  • 24High: 0.00300000
  • 24Low: 0.00300000
  • 24V: 0 VERS
購入
0.00300000
残高: 0.00000000 RUR
数:
VERS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 VERS RUR
0.00300000 214.90007236 0.64470021
0.00499152 43459.47097 216.92881853
0.00584500 0.18086460 0.00105715
0.00680001 29.43515633 0.20015935
0.00690001 20.0000000 0.13800020
0.00700001 20.0000000 0.14000020
0.00710001 32.95645467 0.23399115
0.00720000 15.6800006 0.11289600
0.00730000 26.26811841 0.19175726
0.00740000 25.89985055 0.19165889
0.00750000 25.89985055 0.19424887
0.00755998 19269.61024612 145.67786806
0.00755999 2630.70344328 19.88809172
0.00756000 49.49677553 0.37419562
0.00757000 50.0000000 0.37850000
0.00933196 46491.58774 433.85763712
0.00999000 25.0000000 0.24975000
0.00999900 50.0000000 0.49995000
0.01000000 300.000000 3.00000000
0.01499990 50.0000000 0.74999500
0.01500000 135.000000 2.02500000
0.01600000 15.45454545 0.24727272
0.01990000 10.0000000 0.19900000
0.02000000 89.88008992 1.79760179
0.02499990 50.0000000 1.24999500
0.02500000 65.0000000 1.62500000
0.02990000 10.0000000 0.29900000
0.03000000 2000.00000 60.0000000
0.03400000 13.94411175 0.47409979
0.03500000 3.00000000 0.10500000
0.04300000 63.24554724 2.71955853
0.04480058 11.03034927 0.49416604
0.04586628 5.00000000 0.22933140
0.05000000 300.000000 15.0000000
0.06500000 2.00000000 0.13000000
0.06700000 2.00000000 0.13400000
0.06769900 5.00000000 0.33849500
0.06781000 4.33111671 0.29369302
0.06800000 10.0000000 0.68000000
0.07300000 25.0000000 1.82500000
0.07800000 100.000000 7.80000000
0.08260000 6.00000000 0.49560000
0.08500000 2.00000000 0.17000000
0.08610000 5.18072290 0.44606024
0.08961996 5.23603303 0.46925307
0.09222466 2.87150065 0.26482317
0.09290000 223.23057955 20.73812084
0.09300000 1000.00000 93.0000000
0.09600000 1250.00000075 120.00000007
0.10000000 713.71450707 71.3714507
販売
0.00286103
残高: 0.00000000 VERS
数:
VERS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 VERS RUR
0.00286103 34.95248214 0.10000009
0.00286102 7.88298262 0.02255337
0.00286101 349.52691532 0.99999999
0.00286100 73.40090907 0.21000000
0.00286099 3495.29358718 9.99999999
0.00280001 35.71419387 0.10000009
0.00270001 37.0369369 0.10000009
0.00260001 38.4614213 0.10000007
0.00250002 43.9996480 0.10999999
0.00250001 4083.98370498 10.2100001
0.00250000 100.000000 0.25000000
0.00245100 44.87964096 0.10999999
0.00245099 407.99840064 0.99999999
0.00245010 44.89612668 0.10999999
0.00245009 816.2965442 1.99999999
0.00216782 50.74222029 0.10999999
0.00216781 10000.0000 21.6781000
0.00200001 54.9997250 0.10999999
0.00200000 1000.00000 2.00000000
0.00195807 92322.54999 180.77401545
0.00186100 59.10800644 0.10999999
0.00186099 5373.48400582 9.99999999
0.00184720 59.54958856 0.10999999
0.00150010 73.32844477 0.10999999
0.00150009 146.65786719 0.21999999
0.00150002 73.33235556 0.10999999
0.00150001 666.66222225 0.99999999
0.00112171 10550.04461046 11.83409053
0.00112170 98.06543639 0.10999999
0.00112169 989.5782257 1.10999999
0.00112168 10000.0000 11.2168000
0.00111150 98.96536212 0.10999999
0.00111149 899.69320461 0.99999999
0.00104734 207123.5879 216.92881855
0.00100001 109.99890001 0.10999999
0.00100000 1000.00000 1.00000000
0.00086100 127.75842044 0.10999999
0.00048611 226.28623151 0.10999999
0.00024862 442.44228139 0.10999999
0.00012488 880.84561178 0.10999999
0.00012487 8889.24481459 1.10999999
0.00011218 980.56694597 0.10999999
0.00011217 100000.000 11.2170000
0.00010006 1099.34039576 0.10999999
0.00010005 19990.0049975 1.99999999
0.00001122 1000000.00 11.2200000
0.00001023 10000.0000 0.10230000
0.00001018 196463.65422396 1.99999999
0.00000112 10000000.0 11.2000000
0.00000100 1200000.00 1.20000000
取引の履歴
時間 価格
VERS [C]
システムにログインしてください。
時間 価格 VERS
01:49:38 買う 0.00300000 34.3114300
17:04:18 売る 0.00286102 30.56484367
17:04:18 売る 0.00286103 34.95248214
17:04:18 売る 0.00290001 34.48267419
08:26:27 売る 0.00300000 126.0220681
08:26:18 売る 0.00300000 207.31126523
08:26:18 売る 0.00300001 36.66654444
08:26:18 売る 0.00303430 9.37434784
20:42:56 売る 0.00303430 79.59635558
12:53:58 売る 0.00303430 240.59459994
12:53:57 売る 0.00303431 36.25206389
12:53:57 売る 0.00303431 32.95645467
12:53:57 売る 0.00303432 36.25194442
09:59:09 売る 0.00345345 31.85210151
09:49:14 売る 0.00345345 0.00010425
09:49:14 売る 0.00345346 28.95646974
09:49:14 売る 0.00345346 31.85211353
14:50:38 買う 0.00500000 1869.37851404
06:30:55 買う 0.00499999 213.84793696
12:05:16 買う 0.00426155 295.62324812
20:12:14 買う 0.00419598 26.59720378
08:27:13 買う 0.00419598 23.90758511
01:20:59 売る 0.00380689 27.57743499
00:37:59 売る 0.00380689 45.51439016
21:45:04 売る 0.00380689 18.16069104
21:45:04 売る 0.00380690 26.26811841
16:04:10 売る 0.00380689 53.16193773
16:04:08 売る 0.00386099 130.4424795
15:52:40 売る 0.00386099 2408.71393419
15:51:40 売る 0.00386100 295.62324812
15:51:38 売る 0.00386101 154.68518391
15:51:38 売る 0.00386102 50.50478889
15:07:25 売る 0.00386101 46.12162761
14:56:10 売る 0.00386101 2389.18907046
14:56:10 売る 0.00386101 19.52486373
13:32:25 売る 0.00386101 7750.46278225
13:32:24 売る 0.00386102 984.36563799
13:32:24 売る 0.00386103 25.89985055
13:19:17 売る 0.00417876 1188.4671018
12:48:37 売る 0.00386102 15.63436201
12:48:37 売る 0.00386103 25.89985055
12:48:36 売る 0.00417876 1200.00000
23:55:17 買う 0.00500000 22.0000000
19:34:23 買う 0.00386106 4756.51654856
19:34:22 売る 0.00386106 258.99623419
19:34:22 売る 0.00386106 896.86030754
13:15:54 売る 0.00386106 139.12462923
21:24:07 買う 0.00386110 53.46885932
21:23:49 売る 0.00386110 129.49677553
03:18:52 買う 0.00584500 49.8191354
チャット

rpowrpow: I gotta claw back the losses but if some spare change shows, I will.

Yanadia: rpowrpow, wowwww

rpowrpow: lol. I would!

Yanadia: rpowrpow, i support 👍

rpowrpow: Yanadia, nope. Hopefully it works it's way through.

rpowrpow: Yanadia, negative. do not aquire. wait for storm to be over.

Yanadia: :)

rpowrpow: As for btc , eth or any major crypto, it should correct more but if it doesn't and you're worried, half now and than half later if she goes lower. Safety Bet! If Everyone does it, it'll probably correct more. Hard to pay out that quickly, for most, that amount, forcing correction.

rpowrpow: I think...

Yanadia: rpowrpow, Appreciate your advice! Let’s see how the market moves from here

Yanadia: anyway those time i only can wacthing & learning more back now

rpowrpow: Good idea

Yanadia: rpowrpow, u know i m stupid one here about trading hihihi

MinerGate: Hello all)))

Yanadia: MinerGate, hey hey

Odaddy L1: If anyone wants me to show you how to stake JUNO or ATOM feel free to ask me here or on X at @samo_iamo

Yanadia: Odaddy, on X ?

okika: Yanadia, Twitter's new name

Yanadia: okika, its you ???

Yanadia: lolzz p~~

Odaddy L1: okika, yes. If you also use Twitter, follow me there and we can learn from each other about crypto or anything else in our own country

Yanadia: okika, easy to find me , right ?

Yanadia: be myself whereever i am , kinda naif but peacefull for me

Yanadia: Odaddy, agya ?

okika: Yanadia, Good evening there, here is early afternoon

Yanadia: okika, yep lolzz good afternoon for u oki

Odaddy L1: Yanadia, Thanks for the follow.

Yanadia: Odaddy, Pleasure :)

Yanadia: anyone want buy me cigaretj & coffee here ? i m insane now

reza3663 L0: scam ?

Yanadia: reza3663, what scam reza ? u just saying svam & scam ?

Yanadia: Odaddy, Thank you for making fun of me. I’m sorry, I thought you were a friend, but it turns out you’re just a meddlesome person who likes to use foul language and spread rumours

Yanadia: Odaddy, I don’t know you, and you don’t know me, so be careful what you say

Yanadia: reza3663, i m look kinda begger yes but never scam any1 sorry kids idk u also

okika: Yanadia, Realx. Care with fun things: For example quatuum physycs lol

Odaddy L1: Yanadia, I would but I am about to go to work. I’ll get you the next time I’m back on

Odaddy L1: Must be AI. I don’t do that to anyone

Yanadia: okika, Meanwhile, the frustration of not being able to smoke or drink coffee, combined with all the rude comments on X, really got on my nerves

Yanadia: :((

okika: Yanadia, I write to you soon

Yanadia: okika, yep Quantum is now a hot topic everywhere; without realising it, they are actually creating publicity by spreading rumours

Yanadia: okika, 🤭 thank you

mandobro: rpowrpow, Hello, I’m reading the story of Satoshi and now I understand your nick

mandobro: reza3663, Is a scam a cry for help?

mandobro: Yanadia, generaly swan is just sign not scam

mandobro: Like a bird

rpowrpow: mandobro, shhhhhh

rpowrpow: mandobro, few know

mandobro: rpowrpow,)

rpowrpow: So, Btc Jun 18th 2022 low 17771 , mid top before low Aug 15th 2022 25555. Btc Feb 2 2026 6000 k , possible mid top if old trend holds 60000(17500/25555) = 86000 K mid top before this cycles low . Megawhale you're in so much mucking trouble you just don't realize it yet! You mucking, foolish clown!!!