| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03360932 | + 0.2% | 2033.7 | Ethereum |
| ZEC | 0.00420050 | - 5.6% | 884.9 | Zcash |
| DASH | 0.00066499 | - 3.8% | 398.8 | DASH |
| LTC | 0.00077625 | - 2% | 183 | Litecoin |
| ETC | 0.00012951 | - 0.1% | 93.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | 0% | 23.8 | YoChat Token |
BIG-BTC | 0.00730616 | - 0.6% | 11.5 | BIG |
TRX-BTC | 0.00000327 | - 2.4% | 8.9 | Tron Token |
DOGE-BTC | 0.00000139 | - 0.8% | 6.5 | Dogecoin |
SHIB-USDTb | T0.00000778 | + 1.1% | 5.4 | SHIBA INU |
BTC-USDTt | T89745.80 | + 2.5% | 2.8 | Bitcoin |
| YOMBA | 0.00000063 | - 16% | 2.7 | YOMBA |
XRP-BTC | 0.00002134 | - 0.9% | 2.6 | Ripple |
| BCHABC | 0.00010240 | 0% | 1.9 | BitcoinCashABC |
ZEC-BTC | 0.00420744 | - 5.2% | 1.3 | Zcash |
BTC-USDT | T89564.23 | + 2.2% | 1.3 | Bitcoin |
ETH-BTC | 0.03362860 | + 0.1% | 1.3 | Ethereum |
USDT-RUR | R79.55 | - 1.8% | 1.3 | USDT ERC20 |
USDT-RUBLIX | 376666.91292 | - 6.3% | 0.9 | USDT ERC20 |
ETH-USDT | T3012.5464928 | + 2.5% | 0.8 | Ethereum |
BTC-RUR | R7116932.52 | + 1% | 0.7 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-USDTb | T89987.18 | + 2.7% | 0.5 | Bitcoin |
BNB-BTC | 0.01007828 | - 0.4% | 0.5 | BNB BSC |
ETH-USDC | 3015.3840631 | + 2.8% | 0.4 | Ethereum |
USDTe-USDTt | T0.99707445 | - 0.4% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00066165 | - 5.3% | 0.3 | DASH |
DOGE-USDT | T0.12484637 | + 2% | 0.3 | Dogecoin |
| BTC | T89052.76 | + 2.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004156 | - 0.4% | 0.3 | Dogecoin |
WBNB-BTC | 0.01006217 | - 0.6% | 0.3 | WBNB BEP20 |
ETH-RUR | R238810.93 | + 0.9% | 0.2 | Ethereum |
WSHIB-SHIB | 2.89873553 | + 0.1% | 0.2 | Wrapped Shiba |
BONUS-DOGE | D0.00110844 | + 0.1% | 0.1 | BONUS |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| BTC | R7127338.00 | + 0.5% | 0.1 | Bitcoin |
| TRX | 0.00000329 | - 1.5% | 0.1 | Tron Token |
LTC-BTC | 0.00077013 | - 2.5% | 0.1 | Litecoin |
| USDT | R79.97 | - 0.8% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.97422661 | + 0.6% | 0.1 | Dogecoin |
- ETH / RUR
- Last: 236775.68924876
- 24High: 240000.00000000
- 24Low: 235730.45771406
- 24V: 0.64 ETH
| 가격 | ETH | RUR |
|---|
| 240000.00000000 | 0.00868041 | 2083.29840 |
| 240450.00000000 | 0.00022836 | 54.9091620 |
| 241000.00000000 | 0.00010000 | 24.1000000 |
| 241387.55980861 | 0.02839759 | 6854.82495454 |
| 241500.00000000 | 0.00022735 | 54.9050250 |
| 242550.00000000 | 0.00023673 | 57.4188615 |
| 242600.00000000 | 0.00305745 | 741.737370 |
| 242908.08921336 | 0.00010577 | 25.69238859 |
| 243600.00000000 | 0.00629174 | 1532.667864 |
| 243618.65754008 | 0.00416203 | 1013.94816124 |
| 244412.92411563 | 0.00010133 | 24.7663616 |
| 244650.00000000 | 0.00022339 | 54.6523635 |
| 245000.00000000 | 0.82543670 | 202231.9915 |
| 245070.00000009 | 0.00242189 | 593.5325823 |
| 245487.00000000 | 0.00010344 | 25.39317528 |
| 245700.00000000 | 0.00015212 | 37.3758840 |
| 246541.28016772 | 0.00011025 | 27.18117613 |
| 246750.00000000 | 0.00024338 | 60.0540150 |
| 247800.00000000 | 0.00014807 | 36.6917460 |
| 248850.00000000 | 0.00025814 | 64.2381390 |
| 249900.00000000 | 0.00024027 | 60.0434730 |
| 250000.00000000 | 0.06759200 | 16898.0000 |
| 250950.00000000 | 0.00017209 | 43.1859855 |
| 252000.00000000 | 0.00024575 | 61.9290000 |
| 252590.56576106 | 0.00010000 | 25.25905657 |
| 253050.00000000 | 0.00024815 | 62.7943575 |
| 253498.57521479 | 0.00014164 | 35.90553819 |
| 254100.00000000 | 0.00024714 | 62.7982740 |
| 255000.00000000 | 0.00010000 | 25.5000000 |
| 255150.00000000 | 0.00017358 | 44.2889370 |
| 255439.89999498 | 0.00011768 | 30.06016743 |
| 256200.00000000 | 0.00019491 | 49.9359420 |
| 256227.85592379 | 0.00010000 | 25.62278559 |
| 257250.00000000 | 0.00022321 | 57.4207725 |
| 258300.00000000 | 0.00022231 | 57.4226730 |
| 259350.00000000 | 0.00020874 | 54.1367190 |
| 259442.73235645 | 0.00012169 | 31.5715861 |
| 259999.95000000 | 0.00110000 | 285.999945 |
| 260000.00000000 | 0.00561792 | 1460.65920 |
| 260138.48291381 | 0.00413223 | 1074.95204325 |
| 260372.94444498 | 0.00010933 | 28.46657401 |
| 260400.00000000 | 0.00021085 | 54.9053400 |
| 261450.00000000 | 0.00011787 | 30.8171115 |
| 262500.00000000 | 0.00020916 | 54.9045000 |
| 263550.00000000 | 0.00020834 | 54.9080070 |
| 264600.00000000 | 0.00019551 | 51.7319460 |
| 264999.99999900 | 0.00010000 | 26.49999999 |
| 265650.00000000 | 0.00020671 | 54.9125115 |
| 266700.00000000 | 0.00520143 | 1387.221381 |
| 267750.00000000 | 0.00020508 | 54.9101700 |
| 가격 | ETH | RUR |
|---|
| 236336.81910524 | 0.29363749 | 69397.35035664 |
| 235405.53168703 | 0.00238968 | 562.54389096 |
| 235000.00000000 | 0.00010010 | 23.5235000 |
| 234000.00000000 | 0.00502237 | 1175.23458 |
| 233700.00000000 | 0.00996622 | 2329.105614 |
| 233400.00000009 | 0.00151371 | 353.299914 |
| 233400.00000000 | 0.00092474 | 215.834316 |
| 231216.00000000 | 0.00890494 | 2058.96460704 |
| 230871.28712869 | 0.00300506 | 693.78207009 |
| 230673.50278812 | 0.00010317 | 23.79858528 |
| 230000.00000000 | 0.00045763 | 105.254900 |
| 228000.00000000 | 0.00023984 | 54.6835200 |
| 227000.00000000 | 0.00020646 | 46.8664200 |
| 226986.70000000 | 0.01000000 | 2269.86700 |
| 226986.69832094 | 4.19571562 | 952371.63567739 |
| 226000.00000000 | 0.01022125 | 2310.00250 |
| 225071.65754008 | 0.10709747 | 24104.60509124 |
| 225000.00001000 | 0.00898888 | 2022.49800008 |
| 225000.00000000 | 0.00522225 | 1175.00625 |
| 224028.00000021 | 0.00426458 | 955.38532824 |
| 224028.00000019 | 0.00186459 | 417.72036852 |
| 224000.00000000 | 0.00022322 | 50.0012800 |
| 223000.00000000 | 0.00022422 | 50.0010600 |
| 222955.15000000 | 0.00010000 | 22.2955150 |
| 222000.00000000 | 0.00022525 | 50.0055000 |
| 221000.00000000 | 0.00022626 | 50.0034600 |
| 220522.14200000 | 0.00010192 | 22.47561671 |
| 220000.00001000 | 0.00010000 | 22.0000000 |
| 220000.00000000 | 0.00022728 | 50.0016000 |
| 219000.00000000 | 0.00022833 | 50.0042700 |
| 218665.00000000 | 0.00054090 | 118.2758985 |
| 218656.00000009 | 0.00033725 | 73.7417360 |
| 218653.00000009 | 0.00017166 | 37.53397398 |
| 218641.00000009 | 0.00010422 | 22.78676502 |
| 218000.00000000 | 0.00022940 | 50.0092000 |
| 217000.00000000 | 0.04023044 | 8730.00548 |
| 216000.00000000 | 0.00023150 | 50.0040000 |
| 215388.59982762 | 0.00020000 | 43.07771996 |
| 215000.00001000 | 0.00010000 | 21.5000000 |
| 215000.00000000 | 0.00023260 | 50.0090000 |
| 214191.73192319 | 0.00096296 | 206.25807017 |
| 214000.00000000 | 0.00023365 | 50.0011000 |
| 213000.00000000 | 0.00023475 | 50.0017500 |
| 212170.00000010 | 0.00011365 | 24.1131205 |
| 212000.00000010 | 0.00012014 | 25.4696800 |
| 212000.00000000 | 0.00023585 | 50.0002000 |
| 211519.94154732 | 0.00010000 | 21.15199415 |
| 211000.00000000 | 0.00023700 | 50.0070000 |
| 210170.00000010 | 0.00029407 | 61.8046919 |
| 210111.03000000 | 0.03189977 | 6702.49353146 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ETH |
|---|
| 18:51:28 | BUY | 236775.68924876 | 0.04582094 |
| 18:51:27 | SELL | 236775.68924876 | 0.42208093 |
| 18:30:46 | BUY | 240000.000 | 0.00011584 |
| 15:31:49 | SELL | 237449.60744957 | 0.00462615 |
| 15:16:52 | BUY | 240000.000 | 0.00010114 |
| 15:03:53 | BUY | 240000.000 | 0.00333333 |
| 13:30:26 | SELL | 236477.65399928 | 0.10000000 |
| 08:56:52 | SELL | 235907.53958831 | 0.05363670 |
| 23:35:52 | BUY | 240000.000 | 0.00052591 |
| 23:34:01 | BUY | 240000.000 | 0.00057986 |
| 23:34:01 | BUY | 240000.000 | 0.00007933 |
| 23:26:00 | BUY | 240000.000 | 0.00044032 |
| 23:26:00 | BUY | 239400.000 | 0.00022934 |
| 22:14:23 | BUY | 238350.000 | 0.00002288 |
| 22:00:06 | BUY | 238350.000 | 0.00019742 |
| 22:00:06 | BUY | 238000.000 | 0.00010000 |
| 21:14:55 | SELL | 235730.45771406 | 0.00139023 |
| 21:08:17 | BUY | 236650.11661811 | 0.00014797 |
| 21:08:17 | BUY | 236650.11661811 | 0.00013692 |
| 21:08:17 | BUY | 236650.11661811 | 0.00010388 |
| 21:08:17 | BUY | 236650.11661811 | 0.00015396 |
| 21:08:17 | BUY | 236650.11661811 | 0.00016966 |
| 21:08:17 | BUY | 236650.11661811 | 0.00011375 |
| 21:08:16 | BUY | 236650.11661811 | 0.00017754 |
| 21:08:16 | BUY | 236650.11661811 | 0.00013908 |
| 21:08:16 | BUY | 236650.11661811 | 0.00010583 |
| 21:08:16 | BUY | 236650.11661811 | 0.00001775 |
| 21:08:16 | BUY | 236650.11661811 | 0.00014172 |
| 21:08:16 | BUY | 236650.11661811 | 0.00015356 |
| 20:21:28 | BUY | 236650.11661811 | 0.00002398 |
| 20:21:28 | BUY | 236650.11661811 | 0.00011788 |
| 20:21:25 | BUY | 236650.11661811 | 0.00008393 |
| 20:21:25 | BUY | 236650.11661811 | 0.00005793 |
| 20:13:52 | BUY | 236650.11661811 | 0.00006461 |
| 20:13:52 | BUY | 236650.11661811 | 0.00003995 |
| 18:59:41 | BUY | 236650.11661811 | 0.00006532 |
| 18:59:41 | BUY | 236650.11661811 | 0.00011064 |
| 18:59:41 | BUY | 236650.11661811 | 0.00026086 |
| 17:38:31 | BUY | 235990.000 | 0.00263487 |
| 17:14:52 | BUY | 235990.000 | 0.00056723 |
| 17:14:51 | BUY | 235990.000 | 0.00110960 |
| 17:14:51 | BUY | 235990.000 | 0.00068830 |
| 17:14:51 | BUY | 235734.00000009 | 0.00013199 |
| 17:14:51 | BUY | 235734.00000009 | 0.00012356 |
| 17:14:51 | BUY | 235734.00000009 | 0.00024090 |
| 17:14:51 | BUY | 235734.00000009 | 0.00011171 |
| 17:14:51 | BUY | 235734.00000009 | 0.00013017 |
| 17:14:51 | BUY | 235734.00000009 | 0.00021357 |
| 17:14:51 | BUY | 235734.00000009 | 0.00011625 |
| 17:14:51 | BUY | 235734.00000009 | 0.00016759 |
dominikherzog: OUSSOUSS, wait 24 hours and trty again
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
mandobro: EDDYLEAL, Hehe, seem like that
mandobro: EDDYLEAL, I saw ur brthrs
Johancruijff2018 L0: Yobit dont sent me thee verification code by email. Someone suggestions?
stanza: When will DICE burned ?
mandobro: stanza, hi u need yovi in that case
AKKPP L1: chess???
Yanadia: Good morning Yobit's
nottyhassan L1: Yodice nicely pumped
XviDak L1: dominikherzog, me to wait since 3 days , tichet .... no answer since 1week. but no mail impossible to withdraw
Yanadia: XviDak, sorry for ask Have you checked your email synchronization with your browser?
manbtc007: Yanadia, rent is done
Yanadia: manbtc007, notBut I pawned my sewing machine until I could get the money to pay it off. Thankfully, the landlord accepted it :) yet but
Yanadia: manbtc007, :thx u for care ::)
manbtc007: Yanadia, its nice to see people struggling to stand up on their own. Nive work.
Yanadia: XviDak, I once had an experience where I didn't receive emails because my synchronization was off
Yanadia: manbtc007, Don't forget to pray for me that everything will be resolved soon. I can't hide forever; I have to face it no matter what
manbtc007: Yanadia, God is always with an upright good person. No worries. Why hide when you have already pawned your sewing machine.
Yanadia: manbtc007, Besides, this isn't the first time. It's my habit of panicking that makes me freeze up when I'm under pressure.
manbtc007: Yanadia, It happens to me too
Yanadia: Aameen :) , i know i m not to good person but i believe God always have plan for me :)
Yanadia: manbtc007, oh sorry to hear that hope ur problems also being solved soon
manbtc007: Yanadia, My life at present is okay. I was talking in generalised terms
Yanadia: manbtc007, oh i see whatever it is everything will be okay on time ( easy to say but hard to face ) hehehe
manbtc007: Yanadia, yrs facing is difficult always.
Yanadia: manbtc007, yes
okika: Yanadia, try this in general: count each and every opportunities you can reach and go for them. For example when I see food hanged on the side of a trash can for the homeless, I take it for myself because I still don't earn enough.
Yanadia: okika, Ok Oki thank u :) i understand that
okika: Yanadia, Seriously, I did it yesterday too. It's not a shame when you're poor if you try everything you've got.
manbtc007: okika, well good idea
Yanadia: okika, i knew that i am not shame about my poor live :)
XviDak L1: Yanadia, synchronisation off ?
XviDak L1: Yanadia, What should I do?
Yanadia: look yo ur browser its sysc or not to ur email , ifk u using phone or pc
Yanadia: to** idk ** ( sorry for typo )
XviDak L1: pc, i attemp on different brother and mobile to
XviDak L1: browsers
Yanadia: nowi dont understand what u mean by that
Yanadia: may be u just need to wait till dom read ur ticket sorry :)
XviDak L1: yes maybe but since 1week they dont wanna talk with me xD ;) thx u
XviDak L1: i go work, have a nice day
Yanadia: XviDak, try chatgpt -
Bnm54321 L0: Daily 1 percent anybody interested Yn7
Ruyatman94 L0: Hello
Yanadia: 1234567890 testing anybody home ?
OUSSOUSS L0: dominikherzog, i'm trying and nothing yet
OUSSOUSS L0: this is my altern account
