Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03017759+ 3.5%1674.6Ethereum
ZEC0.00368184+ 0.4%778.9Zcash
DASH0.00052193+ 2%279.6DASH
LTC0.00082867+ 3.4%178.8Litecoin
ETC0.00013291+ 2.6%86.8EthereumClassic
BIG-BTC
0.00609819- 1.7%28.8BIG
DOGE-BTC
0.00000147+ 3.6%25.6Dogecoin
TRX-BTC
0.00000420- 4.4%25.6Tron Token
SHIB-USDTb
T0.00000616+ 2.9%22.9SHIBA INU
XRP-BTC
0.00002115+ 0.9%12.3Ripple
ETH-BTC
0.03018862+ 3.8%8.1Ethereum
YOCHAT-DOGE
D0.00000034 0%6.5YoChat Token
BTC-USDTt
T67897.56+ 3.7%4.4Bitcoin
FLOKIb-USDTb
T0.00003013+ 4.5%3.8FLOKI BEP20
BTC-USDT
T67994.20+ 4.2%3.5Bitcoin
BTCT67645.82+ 3.3%3.1Bitcoin
ETH-USDT
T2068.1536850+ 8.6%2.7Ethereum
BCHABC0.00010973- 0.4%2.3BitcoinCashABC
USDT-RUR
R83.74- 2.2%1.7USDT ERC20
DOGE0.00000147+ 2.8%1.5Dogecoin
ZEC-BTC
0.00365686+ 0.1%1.5Zcash
BTC-USDTb
T68044.61+ 4.4%1.5Bitcoin
BTC-RUR
R5713361.83+ 1.9%1.4Bitcoin
ETH-USDC
2068.3144757+ 8.7%1.2Ethereum
DOGE-ETH
E0.00004866- 0.5%1Dogecoin
BNB-BTC
0.00921141+ 0.7%0.9BNB BSC
DOGE-USDT
T0.10007852+ 7.4%0.8Dogecoin
ETH-RUR
R172166.37+ 6%0.5Ethereum
TON-BTC
0.00001891- 5.1%0.4TON Coin
USDTe-USDTt
T1.00301792+ 0.3%0.4USDT ERC20
USDTR83.80- 2.5%0.3USDT ERC20
WBNB-BTC
0.00922810+ 0.9%0.3WBNB BEP20
BONUS-DOGE
D0.00111300- 0.1%0.3BONUS
DASH-BTC
0.00052096+ 0.5%0.2DASH
LTC-BTC
0.00082863+ 3.7%0.2Litecoin
DOGE-WRUB
6.01293528+ 2.5%0.2Dogecoin
BTC-WRUB
4009790.2530- 1.9%0.2Bitcoin
BTCT68777.00+ 9.6%0.2Bitcoin
USDTe-USDTb
T1.00153836+ 0.6%0.2USDT ERC20
LTC-WRUB
3361.2688341+ 3.2%0.2Litecoin
  • ETH / RUR
  • Last: 171624.69789282
  • 24High: 173250.00000000
  • 24Low: 160584.52917912
  • 24V: 1.8 ETH
COMPRA
173214.83293264
Saldo: 0.00000000 RUR
Quantidade:
ETH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ETH RUR
173214.83293264 0.05006539 8672.06816455
173250.00000000 0.00009728 16.8537600
173965.51724138 0.02115138 3679.61076206
174300.00000000 0.00031500 54.9045000
174548.00000000 0.03373731 5888.77998588
174569.27625811 0.01233121 2152.65040508
175000.00000000 0.00011000 19.2500000
175350.00000000 0.00032746 57.4201110
176400.00000000 0.00026825 47.3193000
177000.14852177 0.00010352 18.32305537
177350.00000000 0.00010024 17.7775640
177450.00000000 0.00029590 52.5074550
178432.00000000 0.02003484 3574.85657088
178500.00000000 0.00029415 52.5057750
178770.10935272 0.00123509 220.79717436
179550.00000000 0.00029240 52.5004200
179948.31390278 0.03119735 5613.91053073
180000.00000000 0.00020000 36.0000000
180321.52236253 0.01213332 2187.89873371
180600.00000000 0.00029070 52.5004200
181285.96598000 0.00010000 18.12859659
181650.00000000 0.00028905 52.5059325
182700.00000000 0.00028740 52.5079800
183750.00000000 0.00028577 52.5102375
184240.00000000 0.01709652 3149.8628448
184800.00000000 0.00028410 52.5016800
185000.94645198 0.01219725 2256.50279411
185286.71478953 0.00010002 18.53237721
185850.00000000 0.00028250 52.5026250
186000.00000000 0.00227242 422.670120
186900.00000000 0.00028090 52.5002100
187369.40978673 0.00740000 1386.53363242
187950.00000000 0.00027933 52.5000735
188322.00000000 0.00010197 19.20319434
189000.00000000 0.00027780 52.5042000
190000.00000000 0.00062567 118.877300
190050.00000000 0.00027625 52.5013125
191100.00000000 0.00027473 52.5009030
192150.00000000 0.00027325 52.5049875
193200.00000000 0.00027175 52.5021000
194250.00000000 0.00027030 52.5057750
195300.00000000 0.00021420 41.8332600
196350.00000000 0.00026740 52.5039900
197129.71696215 0.06315852 12450.42117134
197400.00000000 0.00026600 52.5084000
198450.00000000 0.00026457 52.5039165
198549.00000000 0.00294117 583.96636233
199500.00000000 0.00026316 52.5004200
199849.06987901 0.00030000 59.95472096
200000.00000000 0.00064724 129.448000
VENDA
171050.73351293
Saldo: 0.00000000 ETH
Quantidade:
ETH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ETH RUR
171050.73351293 0.09603799 16427.3686346
171000.00000000 0.00010010 17.1171000
170907.25536827 0.00011132 19.02539566
170000.00000000 0.00010010 17.0170000
169218.44849704 0.00026666 45.12379147
167433.63130046 0.00016792 28.11545536
167000.00000064 0.00066530 111.105100
165500.00000000 0.00061364 101.557420
165000.00000000 0.00091521 151.009650
164000.00000000 0.00033346 54.6874400
163845.00000000 0.00062005 101.59209225
163500.00000012 0.00190303 311.145405
163417.01410000 0.00010040 16.40706821
163000.00000000 0.00032085 52.2985500
162500.00000000 0.03069552 4988.02200
162355.28942115 0.02835798 4604.06805029
162190.00000000 0.00062636 101.5893284
162010.00000009 0.00327338 530.3202938
162000.00000000 0.00532284 862.300080
161871.75387549 0.00216199 349.96511316
161145.37370985 0.00010243 16.50612062
161116.00000000 0.86422838 139241.01967208
161110.00000000 0.06257474 10081.4163614
161000.00000000 0.13854232 22305.31352
160963.14287866 0.00010210 16.43433688
160535.00000000 0.00083283 133.69836405
160500.00000000 0.00834157 1338.821985
160339.30448247 0.00010000 16.03393044
160287.88626176 0.02000000 3205.75772523
160000.00001000 0.00010000 16.0000000
160000.00000000 0.00031250 50.0000000
159177.92405571 0.17600000 28015.3146338
159072.00000009 0.00327334 520.69674048
159000.00000000 0.00031450 50.0055000
158991.54211114 0.01000000 1589.91542111
158668.82192497 0.00229964 364.88116965
158666.20385868 0.00010378 16.46637863
158665.68119804 0.00010378 16.46632439
158665.20103003 0.00010377 16.46468791
158661.65466767 0.00010554 16.74515103
158661.62513135 0.00010350 16.4214782
158661.41680669 0.00010525 16.69911411
158000.00000000 0.00031650 50.0070000
157407.29893288 0.00100000 157.40729893
157235.00000000 0.00034194 53.7649359
157224.35584390 0.00011244 17.67830657
157000.10000000 0.00500000 785.000500
157000.00000000 0.00207149 325.223930
156000.00000000 0.00032052 50.0011200
155892.50631000 0.00030000 46.76775189
Histórico de transações
Tempo Preço
ETH [C]
Você deve entrar.
Tempo Preço ETH
09:31:43 SELL 171624.69789282 0.00010000
08:49:04 BUY 173214.83293264 0.00010348
08:19:14 BUY 173214.83293264 0.00010219
06:42:23 SELL 171249.06987901 0.00048700
06:41:09 SELL 171249.06987901 0.00048700
03:46:33 SELL 171249.06987901 0.00181992
02:32:31 BUY 173214.83293264 0.00010059
22:42:07 BUY 173250.000 0.00021965
22:42:07 BUY 173000.000 0.00010000
22:42:07 BUY 173000.000 0.00994921
22:42:07 BUY 172781.65573 0.00010000
22:21:52 SELL 170457.94495262 0.00010115
21:56:03 SELL 170457.94495262 0.00177257
20:10:23 SELL 168287.88626176 0.02000000
18:24:39 BUY 172979.45232001 0.00172591
18:23:34 SELL 172000.000 0.00010000
18:23:31 SELL 172000.000 0.00755664
18:23:06 SELL 170051.65781574 0.00010000
18:22:57 BUY 172979.45232001 0.00105315
18:22:49 BUY 173000.000 0.00005079
18:22:49 BUY 173000.000 0.00039718
18:22:48 BUY 172200.000 0.00031886
18:22:48 BUY 172000.000 0.00010000
18:22:48 BUY 171150.000 0.00030660
17:50:49 BUY 171087.01419179 0.00010020
17:50:17 BUY 171150.000 0.00000020
17:50:17 BUY 170533.6918587 0.00010000
17:33:33 BUY 171096.9316965 0.01498539
17:33:31 SELL 171096.9316965 0.06449230
17:33:29 SELL 171096.9316965 0.04913180
17:33:29 SELL 171096.9316965 0.00875678
17:33:27 SELL 171096.9316965 0.00010000
17:33:24 SELL 171096.9316965 0.00804200
17:33:24 SELL 171096.9316965 0.04913180
17:33:23 SELL 171096.9316965 0.11899546
17:33:21 SELL 171096.9316965 0.00046699
17:33:20 SELL 171096.9316965 0.00231855
17:33:20 SELL 171096.9316965 0.00055541
17:33:20 SELL 171096.9316965 0.00108278
17:33:20 SELL 171096.9316965 0.00045800
17:33:20 SELL 171096.9316965 0.01190662
17:33:19 SELL 171096.9316965 0.00059040
17:33:19 SELL 171096.9316965 0.00746891
17:33:19 SELL 171096.9316965 0.08813884
17:33:19 SELL 171096.9316965 0.00046046
17:33:19 SELL 171096.9316965 0.00053675
17:33:19 SELL 171096.9316965 0.00131254
17:33:18 SELL 171096.9316965 0.00050315
17:33:18 SELL 171096.9316965 0.00033898
17:33:18 SELL 171096.9316965 0.00057794
Bate-papo
ENRUDECNAR

swapnilsuthar: Hello

boydcyr2 L1: mandobro, I don't understand the question sorry

mandobro: boydcyr2, btc man price of btc hehe

mandobro: chicohs, Aqui

mandobro: boydcyr2, what price of btc you waiting for

mandobro: boydcyr2, and do u really trust in

mandobro: boydcyr2, If we made it 10 do u really trust in

mandobro: Will do welcome

okika: bittraffic, LOL, you have no btc here

bittraffic L0: i can but btc with my usdt

manbtc007: yandia yandia yandia

Yanadia: manbtc007, what ? send me watermelon lolzz

boydcyr2 L1: mandobro, The higher the better

shah89 L0: boydcyr2, pray

shah89 L0: boydcyr2, thanks

shah89 L0: manbtc007, thanks

Yanadia: shah89, coolll shah

saliko555 L0: does anybody know anything about dice coin

asimkhanyar: Any idea how I can sell DICE for BTC?

BoastKit: asimkhanyar, You would have to Have MORE

asimkhanyar: How much more

asimkhanyar: What minimum, I dont see option to sell

mandobro: boydcyr2, Lo is better these days

mandobro: boydcyr2, So BTC possible 100 and 10, main in this days!! THink

mandobro: As soon as we started talking about Spanish, watch Mexico on the air

mandobro: Waves is real

mandobro: Btc Yo Waves

okika: Volet (Advcash) is off....

rizwee6607 L0: Yes Volet (Advcash) is off but why?

usr7341: fasten your seatbelts guys

usr7341: incoming berra. see you at 40k in btc

manbtc007: usr7341, rur or dollar

usr7341: he

Yanadia: usr7341, wback

Chadwick0811 L0: yo

BoastKit: asimkhanyar, 1st of all - only real opportunities to sell DICE are: RUR (all the times) and USD/DOGE markets (depending on time/price/market conditions). 2nd - there is minimum order at BTC markets. You can sell DICE for RUR (dice/rur) and buy BTC but... you have to have enough RUR to fulfill min. order value at BTC market.

saliko555 L0: if you have 1 million dice what can i get the money for it approximately

tvsathyan: hello

tvsathyan: i have 6 million dice what to do with

KevJC: tvsathyan, read up

KevJC: saliko555, no big money! 1 million dice = 1 RUR which is less than 0.0000002 BTC

nottyhassan L1: When shiba2 farming will be open again

mandobro: nottyhassan, nice question but u know that Bearish Market is not good for buyer Shiba 2, or u joke?

mandobro: nottyhassan, But if you look closely at Shiba, maybe there is the beginning

rpowrpow: Ohhh fuqk, may have pissed it off!

Yanadia: rpowrpow, who & why ?

mandobro: Do we believe Satoshi's words now?

rpowrpow: Yanadia, The bit. Tickled it too much.

Yanadia: unclear but hope things going okay with u :)

rpowrpow: I appreciate it. Should be good ; )

Submeter